Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.39 | -7.75 % | 0 | 32.24 | 32.64 | 31.48 |
15/05/2024 | 33.97 | +4.33 % | 0 | 33.68 | 34.55 | 33.13 |
16/05/2024 | 29.99 | -12.77 % | 0 | 33.66 | 33.66 | 29.79 |
17/05/2024 | 26.47 | -10.48 % | 0 | 29.19 | 29.22 | 25.90 |
20/05/2024 | 27.99 | +4.87 % | 0 | 26.89 | 28.83 | 26.89 |