| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 13.65 | +5. % | 0 | 13.91 | 14.11 | 13.32 |
| 15/06/2026 | 14.63 | +7.85 % | 0 | 14.70 | 14.92 | 14.13 |
| 16/06/2026 | 15.61 | +9.47 % | 0 | 14.41 | 15.61 | 14.41 |
| 17/06/2026 | 15.04 | -1.35 % | 0 | 15.50 | 15.68 | 14.85 |
| 18/06/2026 | 15.04 | +1.76 % | 0 | 14.92 | 15.13 | 14.15 |