| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 18.63 | +3.62 % | 0 | 18.88 | 19.07 | 18.30 |
| 15/06/2026 | 19.60 | +5.69 % | 0 | 19.67 | 19.90 | 19.10 |
| 16/06/2026 | 20.27 | +5.33 % | 0 | 19.39 | 20.43 | 19.39 |
| 17/06/2026 | 19.88 | -1.75 % | 0 | 20.49 | 20.67 | 19.83 |
| 18/06/2026 | 20.02 | +1.26 % | 0 | 19.90 | 20.11 | 19.12 |