| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.36 | -13.3 % | 0 | 6.95 | 6.95 | 6.36 |
| 26/05/2026 | 7.03 | +5.16 % | 0 | 6.62 | 7.09 | 6.56 |
| 27/05/2026 | 6.57 | -4.58 % | 0 | 6.71 | 6.72 | 5.95 |
| 28/05/2026 | 6.72 | -2.68 % | 0 | 6.94 | 7.05 | 6.62 |
| 29/05/2026 | 6.56 | -1.65 % | 0 | 6.68 | 6.68 | 6.26 |