| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.21 | -7.66 % | 0 | 11.75 | 11.75 | 11.07 |
| 26/05/2026 | 11.97 | +4.41 % | 0 | 11.47 | 11.99 | 11.39 |
| 27/05/2026 | 11.42 | -2.44 % | 0 | 11.57 | 11.71 | 10.69 |
| 28/05/2026 | 11.53 | -1.79 % | 0 | 11.83 | 11.97 | 11.37 |
| 29/05/2026 | 11.44 | -0.52 % | 0 | 11.52 | 11.58 | 11.11 |