| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.94 | +6.71 % | 0 | 14.48 | 15.04 | 14.48 |
| 26/05/2026 | 14.21 | -3.2 % | 0 | 14.70 | 14.90 | 14.14 |
| 27/05/2026 | 14.74 | +2.15 % | 0 | 14.59 | 15.52 | 14.58 |
| 28/05/2026 | 14.66 | +1.88 % | 0 | 14.32 | 14.75 | 13.81 |
| 29/05/2026 | 14.75 | +0.79 % | 0 | 14.68 | 15.05 | 14.62 |