| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.46 | +13.64 % | 0 | 6.02 | 6.52 | 6.02 |
| 26/05/2026 | 5.89 | -5.54 % | 0 | 6.15 | 6.36 | 5.76 |
| 27/05/2026 | 6.16 | +2.84 % | 0 | 6.02 | 6.91 | 6.02 |
| 28/05/2026 | 6.14 | +2.94 % | 0 | 5.79 | 6.20 | 5.61 |
| 29/05/2026 | 6.18 | +0.24 % | 0 | 6.12 | 6.49 | 6.05 |