| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.27 | -8.9 % | 0 | 9.78 | 9.78 | 9.22 |
| 26/05/2026 | 9.74 | +2.47 % | 0 | 9.48 | 9.93 | 9.43 |
| 27/05/2026 | 9.44 | -3.03 % | 0 | 9.60 | 9.64 | 8.73 |
| 28/05/2026 | 9.56 | -2.1 % | 0 | 9.83 | 9.93 | 9.47 |
| 29/05/2026 | 9.44 | -0.84 % | 0 | 9.54 | 9.57 | 9.10 |