| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.36 | -10.96 % | 0 | 7.87 | 7.87 | 7.32 |
| 26/05/2026 | 7.92 | +4.01 % | 0 | 7.55 | 8.03 | 7.46 |
| 27/05/2026 | 7.49 | -4.1 % | 0 | 7.64 | 7.72 | 6.93 |
| 28/05/2026 | 7.66 | -2.23 % | 0 | 7.89 | 7.98 | 7.55 |
| 29/05/2026 | 7.51 | -1.25 % | 0 | 7.61 | 7.65 | 7.24 |