| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.22 | -10.42 % | 0 | 0.25 | 0.29 | 0.22 |
| 26/05/2026 | 0.16 | -40.74 % | 0 | 0.57 | 0.57 | 0.16 |
| 27/05/2026 | 0.22 | +0. % | 0 | 0.17 | 0.29 | 0.17 |
| 28/05/2026 | 0.20 | +2.63 % | 0 | 0.21 | 0.22 | 0.19 |
| 29/05/2026 | 0.22 | +7.5 % | 0 | 0.20 | 0.23 | 0.20 |