| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.58 | -13.03 % | 0 | 6.06 | 6.06 | 5.53 |
| 26/05/2026 | 5.97 | +2.84 % | 0 | 5.74 | 6.16 | 5.70 |
| 27/05/2026 | 5.73 | -4.18 % | 0 | 5.81 | 5.86 | 5.07 |
| 28/05/2026 | 5.54 | -7.6 % | 0 | 6.02 | 6.13 | 5.54 |
| 29/05/2026 | 5.68 | -1.65 % | 0 | 5.78 | 5.80 | 5.38 |