| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.74 | -14.44 % | 0 | 5.21 | 5.21 | 4.70 |
| 26/05/2026 | 5.17 | +4.13 % | 0 | 4.92 | 5.33 | 4.85 |
| 27/05/2026 | 4.86 | -5.18 % | 0 | 4.95 | 4.99 | 4.26 |
| 28/05/2026 | 4.94 | -3.42 % | 0 | 5.16 | 5.26 | 4.88 |
| 29/05/2026 | 4.84 | -1.43 % | 0 | 4.92 | 4.92 | 4.52 |