| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.94 | -16.63 % | 0 | 4.41 | 4.41 | 3.91 |
| 26/05/2026 | 4.35 | +4.32 % | 0 | 4.13 | 4.47 | 4.05 |
| 27/05/2026 | 4.05 | -5.81 % | 0 | 4.15 | 4.18 | 3.53 |
| 28/05/2026 | 4.11 | -4.42 % | 0 | 4.33 | 4.43 | 4.08 |
| 29/05/2026 | 4.02 | -2.31 % | 0 | 4.12 | 4.17 | 3.73 |