| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.86 | +17.12 % | 0 | 0.82 | 0.93 | 0.80 |
| 26/05/2026 | 0.67 | -21.18 % | 0 | 0.79 | 0.99 | 0.66 |
| 27/05/2026 | 0.76 | +1.33 % | 0 | 0.72 | 0.99 | 0.72 |
| 28/05/2026 | 0.72 | +2.86 % | 0 | 0.64 | 0.79 | 0.54 |
| 29/05/2026 | 0.67 | -11.33 % | 0 | 0.74 | 0.81 | 0.67 |