| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.26 | -17.47 % | 0 | 3.68 | 3.68 | 3.20 |
| 26/05/2026 | 3.61 | +5.1 % | 0 | 3.40 | 3.73 | 3.33 |
| 27/05/2026 | 3.31 | -7.02 % | 0 | 3.42 | 3.44 | 2.84 |
| 28/05/2026 | 3.41 | -4.08 % | 0 | 3.58 | 3.68 | 3.36 |
| 29/05/2026 | 3.22 | -4.73 % | 0 | 3.39 | 3.44 | 3.01 |