| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.16 | +19.59 % | 0 | 1.09 | 1.25 | 1.07 |
| 26/05/2026 | 0.92 | -17.86 % | 0 | 1.07 | 1.27 | 0.91 |
| 27/05/2026 | 1.03 | +1.98 % | 0 | 0.99 | 1.33 | 0.99 |
| 28/05/2026 | 0.99 | +4.21 % | 0 | 0.89 | 1.07 | 0.78 |
| 29/05/2026 | 0.94 | -8.33 % | 0 | 1.02 | 1.13 | 0.93 |