| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.59 | -20.71 % | 0 | 3.03 | 3.03 | 2.59 |
| 26/05/2026 | 2.93 | +4.64 % | 0 | 2.76 | 3.03 | 2.70 |
| 27/05/2026 | 2.65 | -8.62 % | 0 | 2.76 | 2.78 | 2.28 |
| 28/05/2026 | 2.71 | -6.4 % | 0 | 2.90 | 3.00 | 2.71 |
| 29/05/2026 | 2.60 | -4.76 % | 0 | 2.74 | 2.74 | 2.39 |