| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.54 | +20.31 % | 0 | 1.45 | 1.67 | 1.41 |
| 26/05/2026 | 1.25 | -16.11 % | 0 | 1.43 | 1.64 | 1.23 |
| 27/05/2026 | 1.40 | +3.7 % | 0 | 1.34 | 1.74 | 1.34 |
| 28/05/2026 | 1.35 | +3.85 % | 0 | 1.22 | 1.44 | 1.10 |
| 29/05/2026 | 1.36 | -1.81 % | 0 | 1.38 | 1.51 | 1.27 |