| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.05 | -22.35 % | 0 | 2.46 | 2.46 | 2.05 |
| 26/05/2026 | 2.34 | +4.93 % | 0 | 2.21 | 2.47 | 2.16 |
| 27/05/2026 | 2.10 | -9.09 % | 0 | 2.19 | 2.24 | 1.81 |
| 28/05/2026 | 2.21 | -4.96 % | 0 | 2.30 | 2.42 | 2.18 |
| 29/05/2026 | 2.06 | -6.36 % | 0 | 2.19 | 2.19 | 1.88 |