| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.07 | +24.7 % | 0 | 1.88 | 2.11 | 1.83 |
| 26/05/2026 | 1.66 | -13.54 % | 0 | 1.88 | 2.09 | 1.64 |
| 27/05/2026 | 1.84 | +3.95 % | 0 | 1.78 | 2.30 | 1.78 |
| 28/05/2026 | 1.76 | +1.45 % | 0 | 1.62 | 1.87 | 1.55 |
| 29/05/2026 | 1.69 | -8.65 % | 0 | 1.83 | 1.99 | 1.69 |