| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.60 | -24.17 % | 0 | 1.97 | 1.97 | 1.60 |
| 26/05/2026 | 1.84 | +3.95 % | 0 | 1.77 | 1.96 | 1.70 |
| 27/05/2026 | 1.65 | -10.11 % | 0 | 1.71 | 1.77 | 1.42 |
| 28/05/2026 | 1.72 | -6.79 % | 0 | 1.80 | 1.92 | 1.72 |
| 29/05/2026 | 1.60 | -7.51 % | 0 | 1.72 | 1.72 | 1.47 |