| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.60 | +21.83 % | 0 | 2.39 | 2.70 | 2.34 |
| 26/05/2026 | 2.16 | -12.55 % | 0 | 2.44 | 2.63 | 2.13 |
| 27/05/2026 | 2.38 | +4.17 % | 0 | 2.30 | 2.91 | 2.30 |
| 28/05/2026 | 2.30 | +2.22 % | 0 | 2.12 | 2.43 | 2.04 |
| 29/05/2026 | 2.30 | -3.36 % | 0 | 2.36 | 2.58 | 2.24 |