| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.24 | -26.19 % | 0 | 1.56 | 1.56 | 1.24 |
| 26/05/2026 | 1.43 | +2.88 % | 0 | 1.41 | 1.57 | 1.32 |
| 27/05/2026 | 1.27 | -10.92 % | 0 | 1.33 | 1.38 | 1.09 |
| 28/05/2026 | 1.35 | -6.6 % | 0 | 1.39 | 1.50 | 1.34 |
| 29/05/2026 | 1.25 | -9.12 % | 0 | 1.34 | 1.34 | 1.13 |