| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.99 | -25.94 % | 0 | 1.23 | 1.23 | 0.99 |
| 26/05/2026 | 1.09 | +0. % | 0 | 1.12 | 1.27 | 1.01 |
| 27/05/2026 | 1.01 | -9.46 % | 0 | 1.02 | 1.06 | 0.83 |
| 28/05/2026 | 1.07 | -4.91 % | 0 | 1.06 | 1.17 | 1.02 |
| 29/05/2026 | 0.95 | -10.85 % | 0 | 1.04 | 1.04 | 0.87 |