| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.95 | +17.91 % | 0 | 3.65 | 4.06 | 3.61 |
| 26/05/2026 | 3.48 | -8.31 % | 0 | 3.79 | 4.08 | 3.41 |
| 27/05/2026 | 3.72 | +4.35 % | 0 | 3.58 | 4.32 | 3.58 |
| 28/05/2026 | 3.65 | +3.26 % | 0 | 3.38 | 3.74 | 3.22 |
| 29/05/2026 | 3.65 | -1.75 % | 0 | 3.67 | 3.97 | 3.59 |