| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.73 | -29.81 % | 0 | 0.97 | 0.97 | 0.73 |
| 26/05/2026 | 0.84 | +0. % | 0 | 0.90 | 1.04 | 0.78 |
| 27/05/2026 | 0.78 | -10.34 % | 0 | 0.78 | 0.84 | 0.64 |
| 28/05/2026 | 0.82 | -9.44 % | 0 | 0.82 | 0.91 | 0.76 |
| 29/05/2026 | 0.73 | -13.69 % | 0 | 0.80 | 0.80 | 0.69 |