| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.76 | +17.12 % | 0 | 4.38 | 4.84 | 4.37 |
| 26/05/2026 | 4.24 | -6.51 % | 0 | 4.57 | 4.91 | 4.17 |
| 27/05/2026 | 4.54 | +5.22 % | 0 | 4.34 | 5.15 | 4.34 |
| 28/05/2026 | 4.40 | +2.33 % | 0 | 4.13 | 4.49 | 3.95 |
| 29/05/2026 | 4.41 | -1.67 % | 0 | 4.43 | 4.78 | 4.31 |