| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.57 | +14.85 % | 0 | 5.18 | 5.71 | 5.18 |
| 26/05/2026 | 4.95 | -7.82 % | 0 | 5.39 | 5.80 | 4.95 |
| 27/05/2026 | 5.35 | +4.29 % | 0 | 5.17 | 6.01 | 5.17 |
| 28/05/2026 | 5.23 | +2.25 % | 0 | 4.94 | 5.34 | 4.74 |
| 29/05/2026 | 5.31 | +0.09 % | 0 | 5.26 | 5.57 | 5.16 |