| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.42 | -20.19 % | 0 | 0.76 | 0.76 | 0.42 |
| 26/05/2026 | 0.38 | -11.63 % | 0 | 0.66 | 0.66 | 0.37 |
| 27/05/2026 | 0.41 | -6.82 % | 0 | 0.66 | 0.66 | 0.28 |
| 28/05/2026 | 0.41 | -5.81 % | 0 | 0.67 | 0.67 | 0.29 |
| 29/05/2026 | 0.37 | -9.76 % | 0 | 0.71 | 0.71 | 0.35 |