| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.21 | +10.41 % | 0 | 6.90 | 7.46 | 6.90 |
| 26/05/2026 | 6.81 | -4.42 % | 0 | 7.05 | 7.26 | 6.65 |
| 27/05/2026 | 7.06 | +2.47 % | 0 | 6.93 | 7.78 | 6.92 |
| 28/05/2026 | 7.17 | +4.98 % | 0 | 6.68 | 7.17 | 6.50 |
| 29/05/2026 | 7.07 | +0.36 % | 0 | 7.01 | 7.37 | 6.93 |