| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.99 | +7.86 % | 0 | 8.71 | 9.27 | 8.71 |
| 26/05/2026 | 8.43 | -5.87 % | 0 | 8.89 | 9.08 | 8.43 |
| 27/05/2026 | 8.92 | +2.41 % | 0 | 8.78 | 9.64 | 8.76 |
| 28/05/2026 | 8.62 | -0.4 % | 0 | 8.53 | 8.94 | 8.32 |
| 29/05/2026 | 8.74 | -1.47 % | 0 | 8.85 | 9.24 | 8.74 |