| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.11 | +9.41 % | 0 | 10.59 | 11.15 | 10.59 |
| 26/05/2026 | 10.29 | -4.86 % | 0 | 10.80 | 10.99 | 10.29 |
| 27/05/2026 | 10.83 | +2.41 % | 0 | 10.68 | 11.57 | 10.61 |
| 28/05/2026 | 11.16 | +6.18 % | 0 | 10.42 | 11.16 | 9.92 |
| 29/05/2026 | 10.63 | -1.07 % | 0 | 10.76 | 11.15 | 10.63 |