| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.03 | +8.13 % | 0 | 12.52 | 13.07 | 12.52 |
| 26/05/2026 | 12.39 | -2.59 % | 0 | 12.74 | 12.94 | 12.17 |
| 27/05/2026 | 12.77 | +2.32 % | 0 | 12.61 | 13.55 | 12.54 |
| 28/05/2026 | 13.19 | +6.11 % | 0 | 12.36 | 13.19 | 11.84 |
| 29/05/2026 | 12.75 | +0.71 % | 0 | 12.71 | 13.11 | 12.69 |