| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.92 | +5.88 % | 0 | 16.45 | 17.01 | 16.45 |
| 26/05/2026 | 16.36 | -1.74 % | 0 | 16.67 | 16.86 | 16.16 |
| 27/05/2026 | 16.72 | +1.89 % | 0 | 16.57 | 17.49 | 16.55 |
| 28/05/2026 | 16.64 | +1.62 % | 0 | 16.30 | 16.72 | 15.78 |
| 29/05/2026 | 16.51 | -0.63 % | 0 | 16.65 | 17.05 | 16.51 |