| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.90 | +5.18 % | 0 | 18.42 | 18.98 | 18.42 |
| 26/05/2026 | 18.34 | -1.64 % | 0 | 18.66 | 18.84 | 18.14 |
| 27/05/2026 | 18.70 | +1.63 % | 0 | 18.55 | 19.46 | 18.54 |
| 28/05/2026 | 19.10 | +4.03 % | 0 | 18.28 | 19.10 | 17.77 |
| 29/05/2026 | 18.68 | +0.43 % | 0 | 18.63 | 19.04 | 18.57 |