| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.89 | +4.66 % | 0 | 20.39 | 20.96 | 20.39 |
| 26/05/2026 | 20.45 | -0.9 % | 0 | 20.64 | 20.82 | 20.08 |
| 27/05/2026 | 20.69 | +1.47 % | 0 | 20.54 | 21.45 | 20.52 |
| 28/05/2026 | 20.59 | +1.18 % | 0 | 20.27 | 20.68 | 19.75 |
| 29/05/2026 | 20.67 | +0.36 % | 0 | 20.61 | 21.04 | 20.55 |