Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.880 | +9.16 % | 0 | 18.030 | 18.800 | 17.630 |
15/05/2024 | 16.280 | -8.02 % | 0 | 16.570 | 17.130 | 15.700 |
16/05/2024 | 20.230 | +27.47 % | 0 | 16.550 | 20.430 | 16.550 |
17/05/2024 | 23.760 | +14.78 % | 0 | 21.030 | 24.320 | 21.000 |
20/05/2024 | 22.230 | -5.4 % | 0 | 23.330 | 23.330 | 21.370 |