Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.450 | -15.2 % | 0 | 1.450 | 1.510 | 1.175 |
15/05/2024 | 1.860 | +26.53 % | 0 | 1.770 | 2.100 | 1.595 |
16/05/2024 | 0.540 | -73. % | 0 | 1.470 | 1.470 | 0.540 |
17/05/2024 | 0.155 | -69.61 % | 0 | 0.450 | 0.475 | 0.155 |
20/05/2024 | 0.250 | +31.58 % | 0 | 0.155 | 0.345 | 0.155 |