Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.860 | +8.86 % | 0 | 0.770 | 0.970 | 0.740 |
28/05/2024 | 0.850 | +1.19 % | 0 | 0.880 | 1.300 | 0.790 |
29/05/2024 | 0.760 | -6.17 % | 0 | 0.780 | 0.905 | 0.560 |
30/05/2024 | 0.590 | -16.9 % | 0 | 0.715 | 1.035 | 0.590 |
31/05/2024 | 0.470 | -24.19 % | 0 | 0.540 | 0.700 | 0.410 |