Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.145 | -8.61 % | 0 | 5.185 | 5.260 | 4.445 |
15/05/2024 | 6.170 | +19.34 % | 0 | 5.970 | 6.645 | 5.520 |
16/05/2024 | 3.185 | -50.54 % | 0 | 5.680 | 5.680 | 3.060 |
17/05/2024 | 1.520 | -49.5 % | 0 | 2.790 | 2.790 | 1.310 |
20/05/2024 | 2.020 | +23.93 % | 0 | 1.610 | 2.420 | 1.610 |