| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.43 | -13.5 % | 0 | 8.57 | 8.61 | 7.43 |
| 03/11/2026 | 7.59 | +3.06 % | 0 | 7.78 | 8.14 | 6.64 |
| 04/11/2026 | 6.25 | -16.22 % | 0 | 7.34 | 7.37 | 6.09 |
| 05/11/2026 | 8.10 | +28.98 % | 0 | 5.70 | 8.54 | 5.52 |
| 06/11/2026 | 8.80 | +16.18 % | 0 | 8.02 | 9.17 | 7.52 |