| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.71 | -15.53 % | 0 | 6.74 | 6.78 | 5.71 |
| 03/11/2026 | 5.84 | +3.18 % | 0 | 6.02 | 6.28 | 5.10 |
| 04/11/2026 | 4.68 | -18.55 % | 0 | 5.64 | 5.65 | 4.53 |
| 05/11/2026 | 6.30 | +34.22 % | 0 | 4.15 | 6.55 | 4.00 |
| 06/11/2026 | 6.91 | +19.97 % | 0 | 6.18 | 7.79 | 5.74 |