| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.42 | +14.15 % | 0 | 10.96 | 12.42 | 10.84 |
| 03/11/2026 | 12.01 | -1.8 % | 0 | 11.81 | 13.20 | 11.17 |
| 04/11/2026 | 13.50 | +11.48 % | 0 | 12.26 | 13.70 | 12.16 |
| 05/11/2026 | 11.33 | -15.64 % | 0 | 14.02 | 14.21 | 10.50 |
| 06/11/2026 | 10.60 | -10.09 % | 0 | 11.41 | 12.03 | 9.48 |