| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.12 | -19.31 % | 0 | 5.06 | 5.18 | 4.01 |
| 03/11/2026 | 4.30 | +3.61 % | 0 | 4.46 | 4.69 | 3.76 |
| 04/11/2026 | 3.31 | -21.68 % | 0 | 4.12 | 4.14 | 3.18 |
| 05/11/2026 | 4.65 | +38.81 % | 0 | 2.86 | 5.15 | 2.74 |
| 06/11/2026 | 5.18 | +23.92 % | 0 | 4.51 | 5.71 | 4.13 |