| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.94 | +25.05 % | 0 | 4.80 | 5.94 | 4.73 |
| 03/11/2026 | 5.67 | -3.74 % | 0 | 5.51 | 6.32 | 5.33 |
| 04/11/2026 | 6.98 | +21.3 % | 0 | 5.89 | 7.19 | 5.87 |
| 05/11/2026 | 5.02 | -27.46 % | 0 | 7.40 | 7.55 | 4.76 |
| 06/11/2026 | 4.43 | -17.75 % | 0 | 5.07 | 5.67 | 3.91 |