| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.76 | +22.24 % | 0 | 5.59 | 6.76 | 5.52 |
| 03/11/2026 | 6.49 | -3.57 % | 0 | 6.33 | 7.17 | 6.09 |
| 04/11/2026 | 7.88 | +19.68 % | 0 | 6.73 | 8.03 | 6.71 |
| 05/11/2026 | 5.85 | -24.9 % | 0 | 8.30 | 8.45 | 5.13 |
| 06/11/2026 | 5.20 | -16.53 % | 0 | 5.89 | 6.36 | 4.63 |