| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.57 | +19.03 % | 0 | 6.41 | 7.57 | 6.36 |
| 03/11/2026 | 7.36 | -3.16 % | 0 | 7.19 | 8.05 | 6.87 |
| 04/11/2026 | 8.76 | +17.58 % | 0 | 7.61 | 8.96 | 7.58 |
| 05/11/2026 | 6.70 | -22.96 % | 0 | 9.23 | 9.39 | 6.24 |
| 06/11/2026 | 5.99 | -15.75 % | 0 | 6.75 | 7.26 | 5.42 |