| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.39 | +16.3 % | 0 | 7.27 | 8.46 | 7.22 |
| 03/11/2026 | 8.20 | -3.36 % | 0 | 8.08 | 9.22 | 7.68 |
| 04/11/2026 | 9.68 | +15.87 % | 0 | 8.51 | 9.85 | 8.45 |
| 05/11/2026 | 7.59 | -21.15 % | 0 | 10.17 | 10.33 | 7.05 |
| 06/11/2026 | 6.86 | -14.53 % | 0 | 7.64 | 8.18 | 6.60 |