| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.39 | +15.72 % | 0 | 8.17 | 9.39 | 8.11 |
| 03/11/2026 | 9.17 | -2.5 % | 0 | 8.99 | 10.20 | 8.51 |
| 04/11/2026 | 10.63 | +14.74 % | 0 | 9.43 | 10.76 | 9.42 |
| 05/11/2026 | 8.50 | -19.43 % | 0 | 11.12 | 11.38 | 7.89 |
| 06/11/2026 | 7.79 | -13.02 % | 0 | 8.56 | 9.12 | 7.48 |