| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.50 | +16.48 % | 0 | 9.08 | 10.83 | 9.00 |
| 03/11/2026 | 10.10 | -2.13 % | 0 | 9.92 | 11.19 | 9.36 |
| 04/11/2026 | 11.54 | +13.09 % | 0 | 10.36 | 11.74 | 10.27 |
| 05/11/2026 | 9.43 | -18.19 % | 0 | 12.08 | 12.25 | 8.74 |
| 06/11/2026 | 8.71 | -11.89 % | 0 | 9.49 | 10.08 | 7.78 |